Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 12:54:1700,0000,003112 602,003012 998,002014 842,0015 200,00100,0000,0000,0000,000
17.07.2025 12:54:1700,0000,003112 602,003012 998,002014 842,0015 200,00100,0000,0000,0000,000
17.07.2025 12:54:1700,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 12:54:1600,0000,0000,001112 602,001012 998,0015 200,001015 204,00300,0000,0000,000
17.07.2025 12:54:1600,0000,0000,001112 602,001012 998,0015 200,001015 204,00300,0000,0000,000
17.07.2025 12:51:2100,0000,003112 602,003012 998,002014 844,0015 200,001015 204,00300,0000,0000,000
17.07.2025 12:51:1700,0000,003112 602,003012 998,002014 844,0015 200,00100,0000,0000,0000,000
17.07.2025 12:51:1600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 12:51:1600,0000,0000,001112 602,001012 998,0015 200,001015 208,00300,0000,0000,000
17.07.2025 12:51:1600,0000,0000,001112 602,001012 998,0015 200,001015 208,00300,0000,0000,000
17.07.2025 12:48:2000,0000,003112 602,003012 998,002014 848,0015 200,001015 208,00300,0000,0000,000
17.07.2025 12:48:1700,0000,003112 602,003012 998,002014 848,0015 200,00100,0000,0000,0000,000
17.07.2025 12:48:1600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 12:48:1600,0000,0000,001112 602,001012 998,0015 200,001015 214,00300,0000,0000,000
17.07.2025 12:45:2000,0000,003112 602,003012 998,002014 854,0015 200,001015 214,00300,0000,0000,000
17.07.2025 12:45:1700,0000,003112 602,003012 998,002014 854,0015 200,00100,0000,0000,0000,000
17.07.2025 12:45:1700,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 12:45:1600,0000,0000,001112 602,001012 998,0015 200,001015 220,00300,0000,0000,000
17.07.2025 12:43:0700,0000,003112 602,003012 998,002014 860,0015 200,001015 220,00300,0000,0000,000
17.07.2025 12:43:0400,0000,003112 602,003012 998,002014 860,0015 200,00100,0000,0000,0000,000
17.07.2025 12:43:0300,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 12:43:0300,0000,0000,001112 602,001012 998,0015 200,001015 230,00300,0000,0000,000
17.07.2025 12:43:0300,0000,0000,001112 602,001012 998,0015 200,001015 230,00300,0000,0000,000
17.07.2025 12:42:2100,0000,003112 602,003012 998,002014 870,0015 200,001015 230,00300,0000,0000,000
17.07.2025 12:40:0500,0000,0000,002112 602,002014 870,0015 200,001015 230,00300,0000,0000,000
17.07.2025 12:40:0200,0000,0000,002112 602,002014 870,0015 200,00100,0000,0000,0000,000
17.07.2025 12:40:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:40:0100,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
17.07.2025 12:37:0500,0000,0000,002112 602,002014 880,0015 200,001015 240,00300,0000,0000,000
17.07.2025 12:37:0200,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
17.07.2025 12:37:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:37:0100,0000,0000,0000,00112 602,0015 200,001015 216,00300,0000,0000,000
17.07.2025 12:32:3600,0000,0000,002112 602,002014 856,0015 200,001015 216,00300,0000,0000,000
17.07.2025 12:32:3100,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
17.07.2025 12:32:3100,0000,0000,002112 602,002014 856,0015 200,00100,0000,0000,0000,000
17.07.2025 12:32:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:32:3000,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
17.07.2025 12:27:2000,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
17.07.2025 12:27:1700,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
17.07.2025 12:27:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:27:1600,0000,0000,0000,00112 602,0015 200,001015 232,00300,0000,0000,000
17.07.2025 12:19:5000,0000,0000,002112 602,002014 872,0015 200,001015 232,00300,0000,0000,000
17.07.2025 12:19:4600,0000,0000,002112 602,002014 872,0015 200,00100,0000,0000,0000,000
17.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 200,001015 234,00300,0000,0000,000
17.07.2025 12:18:2000,0000,0000,002112 602,002014 874,0015 200,001015 234,00300,0000,0000,000
17.07.2025 12:18:1700,0000,0000,002112 602,002014 874,0015 200,00100,0000,0000,0000,000
17.07.2025 12:18:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:18:1600,0000,0000,0000,00112 602,0015 200,001015 232,00300,0000,0000,000
17.07.2025 12:18:1600,0000,0000,0000,00112 602,0015 200,001015 232,00300,0000,0000,000